Historical Mutual Fund NAV of Baroda BNP Paribas Flexi Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 15-12-2025 | 15.7052 |
| 12-12-2025 | 15.7114 |
| 11-12-2025 | 15.5813 |
| 10-12-2025 | 15.4691 |
| 09-12-2025 | 15.5907 |
| 08-12-2025 | 15.5077 |
| 05-12-2025 | 15.7462 |
| 04-12-2025 | 15.7487 |
| 03-12-2025 | 15.8276 |
| 02-12-2025 | 15.9289 |
| 01-12-2025 | 15.9869 |
| 28-11-2025 | 15.997 |
| 27-11-2025 | 15.9751 |
| 26-11-2025 | 16.0404 |
| 25-11-2025 | 15.8627 |
| 24-11-2025 | 15.8487 |
| 21-11-2025 | 15.899 |
| 20-11-2025 | 16.0651 |
| 19-11-2025 | 16.0192 |
| 18-11-2025 | 15.9152 |
| 17-11-2025 | 16.0107 |
| 14-11-2025 | 15.9252 |
| 13-11-2025 | 15.9478 |
| 12-11-2025 | 15.9952 |
| 11-11-2025 | 15.9128 |
| 10-11-2025 | 15.8196 |
| 07-11-2025 | 15.7562 |
| 06-11-2025 | 15.7256 |
| 04-11-2025 | 15.8739 |
| 03-11-2025 | 15.8665 |
| 31-10-2025 | 15.7427 |
| 30-10-2025 | 15.8174 |
| 29-10-2025 | 15.8477 |
| 28-10-2025 | 15.7617 |
| 27-10-2025 | 15.7224 |
| 24-10-2025 | 15.6099 |
| 23-10-2025 | 15.6488 |
| 20-10-2025 | 15.7112 |
| 17-10-2025 | 15.6142 |
| 16-10-2025 | 15.5829 |
| 15-10-2025 | 15.4922 |
| 14-10-2025 | 15.3568 |
| 13-10-2025 | 15.4238 |
| 10-10-2025 | 15.4791 |
| 09-10-2025 | 15.4573 |
| 08-10-2025 | 15.4062 |
| 07-10-2025 | 15.459 |
| 06-10-2025 | 15.3917 |
| 03-10-2025 | 15.235 |
| 01-10-2025 | 15.1596 |
| 30-09-2025 | 15.0526 |
| 29-09-2025 | 15.0746 |
| 26-09-2025 | 15.0512 |
| 25-09-2025 | 15.2571 |
| 24-09-2025 | 15.3342 |
| 23-09-2025 | 15.4091 |
| 22-09-2025 | 15.4719 |
| 19-09-2025 | 15.5783 |
| 18-09-2025 | 15.5994 |
| 17-09-2025 | 15.5704 |
| 16-09-2025 | 15.5292 |
| 15-09-2025 | 15.4466 |
| 12-09-2025 | 15.4295 |
| 11-09-2025 | 15.3718 |
| 10-09-2025 | 15.3629 |
| 09-09-2025 | 15.2492 |
| 08-09-2025 | 15.2255 |
| 05-09-2025 | 15.2297 |
| 04-09-2025 | 15.2502 |
| 03-09-2025 | 15.2837 |
| 02-09-2025 | 15.1989 |
| 01-09-2025 | 15.2376 |
| 29-08-2025 | 15.1276 |
| 28-08-2025 | 15.1647 |
| 26-08-2025 | 15.3467 |
| 25-08-2025 | 15.5348 |
| 22-08-2025 | 15.4996 |
| 21-08-2025 | 15.5718 |
| 20-08-2025 | 15.5491 |
| 19-08-2025 | 15.5299 |
| 18-08-2025 | 15.4315 |
| 14-08-2025 | 15.3357 |
| 13-08-2025 | 15.3569 |
| 12-08-2025 | 15.2583 |
| 11-08-2025 | 15.2966 |
| 08-08-2025 | 15.1866 |
| 07-08-2025 | 15.3818 |
| 06-08-2025 | 15.3666 |
| 05-08-2025 | 15.4829 |
| 04-08-2025 | 15.4835 |
| 01-08-2025 | 15.423 |
| 31-07-2025 | 15.6052 |
| 30-07-2025 | 15.633 |
| 29-07-2025 | 15.541 |
| 28-07-2025 | 15.3962 |
| 25-07-2025 | 15.5303 |
| 24-07-2025 | 15.7245 |
| 23-07-2025 | 15.8089 |
| 22-07-2025 | 15.7332 |
| 21-07-2025 | 15.7408 |
| 18-07-2025 | 15.6431 |
| 17-07-2025 | 15.7796 |
| 16-07-2025 | 15.81 |
| 15-07-2025 | 15.785 |
| 14-07-2025 | 15.7023 |
| 11-07-2025 | 15.659 |
| 10-07-2025 | 15.7907 |
| 09-07-2025 | 15.9096 |
| 08-07-2025 | 15.8631 |
| 07-07-2025 | 15.8142 |
| 04-07-2025 | 15.8272 |
| 03-07-2025 | 15.7684 |
| 02-07-2025 | 15.7653 |
| 01-07-2025 | 15.7782 |
| 30-06-2025 | 15.8145 |
| 27-06-2025 | 15.774 |
| 26-06-2025 | 15.6962 |
| 25-06-2025 | 15.5947 |
| 24-06-2025 | 15.4856 |
| 23-06-2025 | 15.4116 |
| 20-06-2025 | 15.4582 |
| 19-06-2025 | 15.2754 |
| 18-06-2025 | 15.3856 |
| 17-06-2025 | 15.4252 |
| 16-06-2025 | 15.4441 |
| 13-06-2025 | 15.3561 |
| 12-06-2025 | 15.3911 |
| 11-06-2025 | 15.5662 |
| 10-06-2025 | 15.5541 |
| 09-06-2025 | 15.6059 |
| 06-06-2025 | 15.516 |
| 05-06-2025 | 15.4526 |
| 04-06-2025 | 15.4059 |
| 03-06-2025 | 15.3387 |
| 02-06-2025 | 15.3571 |
| 30-05-2025 | 15.362 |
| 29-05-2025 | 15.3761 |
| 28-05-2025 | 15.311 |
| 27-05-2025 | 15.3055 |
| 26-05-2025 | 15.2952 |
| 23-05-2025 | 15.2289 |
| 22-05-2025 | 15.1322 |
| 21-05-2025 | 15.15 |
| 20-05-2025 | 15.0357 |
| 19-05-2025 | 15.2186 |
| 16-05-2025 | 15.2485 |
| 15-05-2025 | 15.2277 |
| 14-05-2025 | 15.08 |
| 13-05-2025 | 14.9808 |
| 12-05-2025 | 14.9776 |
| 09-05-2025 | 14.5012 |
| 08-05-2025 | 14.5596 |
| 07-05-2025 | 14.7076 |
| 06-05-2025 | 14.5954 |
| 05-05-2025 | 14.7926 |
| 02-05-2025 | 14.6676 |
| 30-04-2025 | 14.7006 |
| 29-04-2025 | 14.7505 |
| 28-04-2025 | 14.6977 |
| 25-04-2025 | 14.5271 |
| 24-04-2025 | 14.8004 |
| 23-04-2025 | 14.8501 |
| 22-04-2025 | 14.8303 |
| 21-04-2025 | 14.7456 |
| 17-04-2025 | 14.5557 |
| 16-04-2025 | 14.4101 |
| 15-04-2025 | 14.2737 |
| 11-04-2025 | 13.9361 |
| 09-04-2025 | 13.6848 |
| 08-04-2025 | 13.7906 |
| 07-04-2025 | 13.5128 |
| 04-04-2025 | 13.9376 |
| 03-04-2025 | 14.1962 |
| 02-04-2025 | 14.205 |
| 01-04-2025 | 14.0376 |
| 31-03-2025 | 14.2571 |
| 28-03-2025 | 14.2594 |
| 27-03-2025 | 14.3432 |
| 26-03-2025 | 14.1875 |
| 25-03-2025 | 14.3329 |
| 24-03-2025 | 14.4279 |
| 21-03-2025 | 14.2494 |
| 20-03-2025 | 14.0255 |
| 19-03-2025 | 13.8901 |
| 18-03-2025 | 13.7192 |
| 17-03-2025 | 13.4942 |
| 13-03-2025 | 13.404 |
| 12-03-2025 | 13.4658 |
| 11-03-2025 | 13.5258 |
| 10-03-2025 | 13.4892 |
| 07-03-2025 | 13.6097 |
| 06-03-2025 | 13.6112 |
| 05-03-2025 | 13.4742 |
| 04-03-2025 | 13.2322 |
| 03-03-2025 | 13.1759 |
| 28-02-2025 | 13.2056 |
| 27-02-2025 | 13.4891 |
| 25-02-2025 | 13.5512 |
| 24-02-2025 | 13.5964 |
| 21-02-2025 | 13.7662 |
| 20-02-2025 | 13.8364 |
| 19-02-2025 | 13.7312 |
| 18-02-2025 | 13.649 |
| 17-02-2025 | 13.6528 |
| 14-02-2025 | 13.685 |
| 13-02-2025 | 13.8689 |
| 12-02-2025 | 13.9139 |
| 11-02-2025 | 13.9424 |
| 10-02-2025 | 14.2579 |
| 07-02-2025 | 14.4806 |
| 06-02-2025 | 14.498 |
| 05-02-2025 | 14.5663 |
| 04-02-2025 | 14.4761 |
| 03-02-2025 | 14.3566 |
| 31-01-2025 | 14.4966 |
| 30-01-2025 | 14.3346 |
| 29-01-2025 | 14.2757 |
| 28-01-2025 | 13.9891 |
| 27-01-2025 | 14.1068 |
| 24-01-2025 | 14.4475 |
| 23-01-2025 | 14.6128 |
| 22-01-2025 | 14.516 |
| 21-01-2025 | 14.6189 |
| 20-01-2025 | 14.9151 |
| 17-01-2025 | 14.8678 |
| 16-01-2025 | 14.9473 |
| 15-01-2025 | 14.8329 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
